| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 11:53:58 AM | 266.60 | 134 |
| 2024-04-30 | 11:51:20 AM | 266.60 | 10 |
| 2024-04-30 | 11:51:20 AM | 266.65 | 50 |
| 2024-04-30 | 11:50:14 AM | 266.70 | 12 |
| 2024-04-30 | 11:49:16 AM | 266.70 | 15 |
| 2024-04-30 | 11:49:16 AM | 266.70 | 15 |
| 2024-04-30 | 11:49:13 AM | 266.70 | 138 |
| 2024-04-30 | 11:46:43 AM | 266.90 | 2 |
| 2024-04-30 | 11:46:16 AM | 267.00 | 2 |
| 2024-04-30 | 11:43:45 AM | 267.00 | 24 |
| 2024-04-30 | 11:43:45 AM | 267.00 | 18 |
| 2024-04-30 | 11:43:45 AM | 267.00 | 48 |