| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:38:53 PM | 267.80 | 10 |
| 2024-05-20 | 4:38:53 PM | 267.80 | 8 |
| 2024-05-20 | 4:38:53 PM | 267.70 | 6 |
| 2024-05-20 | 4:38:53 PM | 267.70 | 40 |
| 2024-05-20 | 4:38:53 PM | 267.70 | 10 |
| 2024-05-20 | 4:38:41 PM | 267.70 | 10 |
| 2024-05-20 | 4:38:41 PM | 267.65 | 41 |
| 2024-05-20 | 4:38:15 PM | 267.70 | 10 |
| 2024-05-20 | 4:38:15 PM | 267.70 | 11 |
| 2024-05-20 | 4:37:02 PM | 267.70 | 10 |
| 2024-05-20 | 4:37:02 PM | 267.70 | 14 |
| 2024-05-20 | 4:36:10 PM | 267.70 | 21 |
| 2024-05-20 | 4:35:44 PM | 267.70 | 10 |