| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:29:55 PM | 267.25 | 1 |
| 2024-05-21 | 5:29:25 PM | 267.25 | 36 |
| 2024-05-21 | 5:28:10 PM | 267.20 | 49 |
| 2024-05-21 | 5:28:10 PM | 267.20 | 6 |
| 2024-05-21 | 5:28:10 PM | 267.20 | 12 |
| 2024-05-21 | 5:28:10 PM | 267.20 | 8 |
| 2024-05-21 | 5:27:33 PM | 267.25 | 3 |
| 2024-05-21 | 5:27:33 PM | 267.20 | 8 |
| 2024-05-21 | 5:27:33 PM | 267.20 | 20 |
| 2024-05-21 | 5:27:31 PM | 267.15 | 19 |
| 2024-05-21 | 5:27:26 PM | 267.15 | 17 |
| 2024-05-21 | 5:27:26 PM | 267.15 | 19 |
| 2024-05-21 | 5:27:17 PM | 267.20 | 9 |