| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 3:54:37 PM | 47.56 | 9 |
| 2024-09-19 | 3:54:37 PM | 47.56 | 14 |
| 2024-09-19 | 3:54:37 PM | 47.56 | 48 |
| 2024-09-19 | 3:54:02 PM | 47.54 | 8 |
| 2024-09-19 | 3:53:58 PM | 47.54 | 15 |
| 2024-09-19 | 3:53:33 PM | 47.54 | 48 |
| 2024-09-19 | 3:51:04 PM | 47.52 | 32 |
| 2024-09-19 | 3:51:04 PM | 47.52 | 32 |
| 2024-09-19 | 3:50:45 PM | 47.52 | 52 |
| 2024-09-19 | 3:50:16 PM | 47.56 | 8 |
| 2024-09-19 | 3:50:16 PM | 47.54 | 18 |
| 2024-09-19 | 3:50:16 PM | 47.56 | 75 |
| 2024-09-19 | 3:50:02 PM | 47.56 | 32 |