| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:55 PM | 43.42 | 11 |
| 2024-06-21 | 5:29:55 PM | 43.42 | 29 |
| 2024-06-21 | 5:29:55 PM | 43.43 | 18 |
| 2024-06-21 | 5:26:47 PM | 43.44 | 36 |
| 2024-06-21 | 5:22:14 PM | 43.48 | 51 |
| 2024-06-21 | 5:21:07 PM | 43.44 | 13 |
| 2024-06-21 | 5:21:07 PM | 43.44 | 149 |
| 2024-06-21 | 5:21:07 PM | 43.45 | 13 |
| 2024-06-21 | 5:16:09 PM | 43.44 | 14 |
| 2024-06-21 | 5:16:09 PM | 43.44 | 11 |
| 2024-06-21 | 5:10:10 PM | 43.42 | 161 |
| 2024-06-21 | 5:10:10 PM | 43.42 | 300 |
| 2024-06-21 | 5:08:56 PM | 43.40 | 74 |