| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:42:58 PM | 42.70 | 165 |
| 2024-06-18 | 4:42:58 PM | 42.70 | 20 |
| 2024-06-18 | 4:42:58 PM | 42.70 | 11 |
| 2024-06-18 | 4:42:57 PM | 42.71 | 19 |
| 2024-06-18 | 4:42:57 PM | 42.72 | 19 |
| 2024-06-18 | 4:40:05 PM | 42.72 | 66 |
| 2024-06-18 | 4:39:16 PM | 42.72 | 26 |
| 2024-06-18 | 4:37:53 PM | 42.71 | 2 |
| 2024-06-18 | 4:36:15 PM | 42.72 | 30 |
| 2024-06-18 | 4:36:15 PM | 42.72 | 8 |
| 2024-06-18 | 4:36:15 PM | 42.72 | 38 |
| 2024-06-18 | 4:25:55 PM | 42.70 | 11 |