| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 4:40:02 PM | 43.40 | 60 |
| 6/21/2024 | 4:40:02 PM | 43.40 | 83 |
| 6/21/2024 | 4:40:02 PM | 43.40 | 74 |
| 6/21/2024 | 4:39:09 PM | 43.42 | 41 |
| 6/21/2024 | 4:38:46 PM | 43.44 | 1 |
| 6/21/2024 | 4:37:58 PM | 43.46 | 39 |
| 6/21/2024 | 4:37:58 PM | 43.44 | 10 |
| 6/21/2024 | 4:36:23 PM | 43.44 | 8 |
| 6/21/2024 | 4:36:18 PM | 43.43 | 12 |
| 6/21/2024 | 4:36:03 PM | 43.44 | 10 |
| 6/21/2024 | 4:35:18 PM | 43.42 | 2 |
| 6/21/2024 | 4:35:18 PM | 43.42 | 11 |
| 6/21/2024 | 4:35:12 PM | 43.44 | 53 |