| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:58:27 PM | 76.0500 | 100 |
| 2024-09-20 | 9:58:27 PM | 76.0400 | 100 |
| 2024-09-20 | 9:58:27 PM | 76.0400 | 124 |
| 2024-09-20 | 9:58:27 PM | 76.0400 | 100 |
| 2024-09-20 | 9:58:27 PM | 76.0400 | 100 |
| 2024-09-20 | 9:58:27 PM | 76.0400 | 100 |
| 2024-09-20 | 9:58:27 PM | 76.0400 | 291 |
| 2024-09-20 | 9:58:27 PM | 76.0400 | 115 |
| 2024-09-20 | 9:58:26 PM | 76.0600 | 100 |
| 2024-09-20 | 9:58:26 PM | 76.0600 | 100 |
| 2024-09-20 | 9:58:25 PM | 76.0400 | 100 |
| 2024-09-20 | 9:58:25 PM | 76.0400 | 476 |
| 2024-09-20 | 9:58:25 PM | 76.0400 | 100 |