| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:00:00 PM | 76.0200 | 821,587 |
| 2024-09-20 | 10:00:00 PM | 75.9900 | 940 |
| 2024-09-20 | 9:59:59 PM | 75.9900 | 1,716 |
| 2024-09-20 | 9:59:59 PM | 76.0000 | 100 |
| 2024-09-20 | 9:59:59 PM | 75.9800 | 393 |
| 2024-09-20 | 9:59:59 PM | 76.0000 | 100 |
| 2024-09-20 | 9:59:59 PM | 75.9900 | 100 |
| 2024-09-20 | 9:59:58 PM | 75.9800 | 100 |
| 2024-09-20 | 9:59:58 PM | 75.9800 | 100 |
| 2024-09-20 | 9:59:58 PM | 75.9800 | 100 |
| 2024-09-20 | 9:59:58 PM | 75.9800 | 100 |
| 2024-09-20 | 9:59:57 PM | 76.0000 | 100 |
| 2024-09-20 | 9:59:57 PM | 76.0000 | 100 |