| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 17:41:09 | 52,9000 | 200 |
| 20.06.2024 | 17:41:09 | 52,9000 | 118 |
| 20.06.2024 | 17:41:09 | 52,9000 | 201 |
| 20.06.2024 | 17:41:09 | 52,9000 | 201 |
| 20.06.2024 | 17:41:09 | 52,9000 | 100 |
| 20.06.2024 | 17:41:09 | 52,9000 | 100 |
| 20.06.2024 | 17:41:09 | 52,9000 | 100 |
| 20.06.2024 | 17:41:09 | 52,8900 | 983 |
| 20.06.2024 | 17:41:09 | 52,8900 | 1.808 |
| 20.06.2024 | 17:41:09 | 52,8900 | 709 |
| 20.06.2024 | 17:41:04 | 52,8900 | 500 |
| 20.06.2024 | 17:40:57 | 52,9000 | 180 |
| 20.06.2024 | 17:40:49 | 52,8900 | 100 |