| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 4:33:03 PM | 6.21 | 0 |
| 2024-05-07 | 3:33:06 PM | 6.23 | 0 |
| 2024-05-07 | 2:33:03 PM | 6.24 | 0 |
| 2024-05-07 | 1:33:04 PM | 6.24 | 0 |
| 2024-05-07 | 12:33:03 PM | 6.24 | 0 |
| 2024-05-07 | 11:33:05 AM | 6.24 | 0 |
| 2024-05-07 | 9:15:36 AM | 6.23 | 0 |
| 2024-05-06 | 5:00:42 PM | 6.27 | 0 |
| 2024-05-06 | 4:33:06 PM | 6.27 | 0 |
| 2024-05-06 | 3:33:05 PM | 6.26 | 0 |
| 2024-05-06 | 2:33:09 PM | 6.24 | 0 |
| 2024-05-06 | 1:33:07 PM | 6.24 | 0 |
| 2024-05-06 | 12:33:05 PM | 6.23 | 0 |