| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 12:33:07 PM | 6.23 | 0 |
| 2024-05-09 | 11:33:08 AM | 6.23 | 0 |
| 2024-05-09 | 9:15:25 AM | 6.23 | 0 |
| 2024-05-08 | 5:00:45 PM | 6.22 | 0 |
| 2024-05-08 | 4:33:09 PM | 6.23 | 0 |
| 2024-05-08 | 3:33:08 PM | 6.23 | 0 |
| 2024-05-08 | 2:33:09 PM | 6.23 | 0 |
| 2024-05-08 | 1:33:07 PM | 6.22 | 0 |
| 2024-05-08 | 12:57:20 PM | 6.22 | 0 |
| 2024-05-08 | 12:33:05 PM | 6.21 | 0 |
| 2024-05-08 | 11:33:08 AM | 6.21 | 0 |
| 2024-05-08 | 9:15:27 AM | 6.20 | 0 |
| 2024-05-07 | 5:00:42 PM | 6.21 | 0 |