| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 5:00:38 PM | 6.29 | 0 |
| 5/23/2024 | 4:33:03 PM | 6.29 | 0 |
| 5/23/2024 | 3:33:07 PM | 6.26 | 0 |
| 5/23/2024 | 2:33:03 PM | 6.25 | 0 |
| 5/23/2024 | 1:33:06 PM | 6.26 | 0 |
| 5/23/2024 | 12:33:04 PM | 6.26 | 0 |
| 5/23/2024 | 11:33:03 AM | 6.25 | 0 |
| 5/23/2024 | 9:15:18 AM | 6.22 | 0 |
| 5/22/2024 | 5:00:43 PM | 6.24 | 0 |
| 5/22/2024 | 4:33:08 PM | 6.24 | 0 |
| 5/22/2024 | 3:33:07 PM | 6.25 | 0 |
| 5/22/2024 | 2:33:07 PM | 6.27 | 0 |
| 5/22/2024 | 1:33:06 PM | 6.27 | 0 |