| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/05/2024 | 21:59:44 | 149.05 | 100 |
| 17/05/2024 | 21:59:44 | 149.05 | 100 |
| 17/05/2024 | 21:59:44 | 149.05 | 100 |
| 17/05/2024 | 21:59:44 | 149.05 | 150 |
| 17/05/2024 | 21:59:44 | 149.05 | 100 |
| 17/05/2024 | 21:59:44 | 149.07 | 100 |
| 17/05/2024 | 21:59:44 | 149.04 | 100 |
| 17/05/2024 | 21:59:44 | 149.08 | 200 |
| 17/05/2024 | 21:59:39 | 149.05 | 100 |
| 17/05/2024 | 21:59:39 | 149.03 | 100 |
| 17/05/2024 | 21:59:39 | 149.03 | 171 |
| 17/05/2024 | 21:59:36 | 149.02 | 150 |
| 17/05/2024 | 21:59:36 | 149.03 | 100 |