| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/05/2024 | 18:20:11 | 149.45 | 111 |
| 17/05/2024 | 18:20:01 | 149.45 | 100 |
| 17/05/2024 | 18:17:33 | 149.42 | 100 |
| 17/05/2024 | 18:17:33 | 149.42 | 100 |
| 17/05/2024 | 18:17:31 | 149.42 | 100 |
| 17/05/2024 | 18:17:00 | 149.33 | 295 |
| 17/05/2024 | 18:17:00 | 149.33 | 100 |
| 17/05/2024 | 18:15:17 | 149.42 | 100 |
| 17/05/2024 | 18:15:17 | 149.42 | 100 |
| 17/05/2024 | 18:15:17 | 149.34 | 100 |
| 17/05/2024 | 18:15:17 | 149.34 | 100 |
| 17/05/2024 | 18:14:11 | 149.41 | 100 |