| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:00 | 145.15 | - |
| 07/06/2024 | 22:00:02 | 145.15 | 40,854 |
| 07/06/2024 | 21:59:59 | 145.15 | 200 |
| 07/06/2024 | 21:59:59 | 145.15 | 746 |
| 07/06/2024 | 21:59:56 | 145.14 | 342 |
| 07/06/2024 | 21:59:56 | 145.11 | 450 |
| 07/06/2024 | 21:59:56 | 145.11 | 500 |
| 07/06/2024 | 21:59:55 | 145.10 | 104 |
| 07/06/2024 | 21:59:54 | 145.09 | 391 |
| 07/06/2024 | 21:59:53 | 145.06 | 234 |
| 07/06/2024 | 21:59:52 | 145.06 | 200 |
| 07/06/2024 | 21:59:52 | 145.06 | 141 |
| 07/06/2024 | 21:59:52 | 145.06 | 102 |