| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:25:59 PM | 87.730 | - |
| 2024-06-17 | 5:25:56 PM | 87.730 | - |
| 2024-06-17 | 5:25:54 PM | 87.730 | - |
| 2024-06-17 | 5:25:53 PM | 87.710 | - |
| 2024-06-17 | 5:25:41 PM | 87.700 | - |
| 2024-06-17 | 5:25:39 PM | 87.730 | - |
| 2024-06-17 | 5:25:38 PM | 87.760 | - |
| 2024-06-17 | 5:25:23 PM | 87.760 | - |
| 2024-06-17 | 5:25:03 PM | 87.760 | - |
| 2024-06-17 | 5:24:40 PM | 87.760 | - |
| 2024-06-17 | 5:24:39 PM | 87.760 | - |
| 2024-06-17 | 5:24:37 PM | 87.760 | - |
| 2024-06-17 | 5:24:37 PM | 87.770 | - |