| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:12:25 PM | 88.090 | - |
| 2024-06-17 | 7:12:22 PM | 88.090 | - |
| 2024-06-17 | 7:12:21 PM | 88.090 | - |
| 2024-06-17 | 7:12:20 PM | 88.100 | - |
| 2024-06-17 | 7:12:17 PM | 88.130 | - |
| 2024-06-17 | 7:12:14 PM | 88.120 | - |
| 2024-06-17 | 7:11:52 PM | 88.120 | - |
| 2024-06-17 | 7:11:45 PM | 88.140 | - |
| 2024-06-17 | 7:11:44 PM | 88.160 | - |
| 2024-06-17 | 7:11:40 PM | 88.150 | - |
| 2024-06-17 | 7:11:28 PM | 88.170 | - |
| 2024-06-17 | 7:11:27 PM | 88.160 | - |
| 2024-06-17 | 7:11:23 PM | 88.170 | - |