| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:49:49 PM | 87.510 | - |
| 2024-06-17 | 4:49:48 PM | 87.500 | - |
| 2024-06-17 | 4:49:43 PM | 87.490 | - |
| 2024-06-17 | 4:49:42 PM | 87.500 | - |
| 2024-06-17 | 4:49:41 PM | 87.500 | - |
| 2024-06-17 | 4:49:35 PM | 87.480 | - |
| 2024-06-17 | 4:49:32 PM | 87.490 | - |
| 2024-06-17 | 4:49:18 PM | 87.480 | - |
| 2024-06-17 | 4:49:17 PM | 87.480 | - |
| 2024-06-17 | 4:49:13 PM | 87.490 | - |
| 2024-06-17 | 4:49:10 PM | 87.490 | - |
| 2024-06-17 | 4:49:10 PM | 87.480 | - |
| 2024-06-17 | 4:49:05 PM | 87.480 | - |