| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 15:49:25 | 2,3200 | 353 |
| 15.05.2024 | 15:49:25 | 2,3220 | 2.619 |
| 15.05.2024 | 15:49:25 | 2,3240 | 512 |
| 15.05.2024 | 15:49:25 | 2,3240 | 2.300 |
| 15.05.2024 | 15:44:49 | 2,3280 | 40 |
| 15.05.2024 | 15:44:49 | 2,3280 | 40 |
| 15.05.2024 | 15:44:49 | 2,3280 | 720 |
| 15.05.2024 | 15:44:49 | 2,3280 | 207 |
| 15.05.2024 | 15:44:49 | 2,3280 | 451 |
| 15.05.2024 | 15:44:49 | 2,3280 | 6.454 |
| 15.05.2024 | 15:35:36 | 2,3400 | 261 |
| 15.05.2024 | 15:35:36 | 2,3400 | 414 |