| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 17:31:35 | 2,2780 | 1 |
| 07.06.2024 | 17:31:35 | 2,2780 | 193 |
| 07.06.2024 | 17:31:35 | 2,2780 | 194 |
| 07.06.2024 | 17:31:35 | 2,2780 | 336 |
| 07.06.2024 | 17:31:35 | 2,2780 | 1.657 |
| 07.06.2024 | 17:31:35 | 2,2780 | 184 |
| 07.06.2024 | 17:31:35 | 2,2780 | 1.792 |
| 07.06.2024 | 17:31:35 | 2,2780 | 2.286 |
| 07.06.2024 | 17:31:35 | 2,2780 | 61 |
| 07.06.2024 | 17:31:35 | 2,2780 | 937 |
| 07.06.2024 | 17:31:35 | 2,2780 | 59 |
| 07.06.2024 | 17:31:35 | 2,2780 | 736 |
| 07.06.2024 | 17:31:35 | 2,2780 | 2.005 |