| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 10:47:12 | 2,3280 | 5 150 |
| 05.06.2024 | 10:47:12 | 2,3280 | 4 100 |
| 05.06.2024 | 10:45:53 | 2,3080 | 275 |
| 05.06.2024 | 10:45:53 | 2,3120 | 640 |
| 05.06.2024 | 10:45:53 | 2,3120 | 216 |
| 05.06.2024 | 10:41:34 | 2,3300 | 764 |
| 05.06.2024 | 10:41:34 | 2,3140 | 1 527 |
| 05.06.2024 | 10:41:34 | 2,3140 | 655 |
| 05.06.2024 | 10:41:34 | 2,3140 | 225 |
| 05.06.2024 | 10:41:34 | 2,3140 | 1 693 |
| 05.06.2024 | 10:37:01 | 2,3360 | 7 |
| 05.06.2024 | 10:37:01 | 2,3360 | 1 002 |
| 05.06.2024 | 10:37:01 | 2,3360 | 1 666 |