| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:46:09 AM | 360.040 | 0 |
| 2024-04-24 | 8:09:33 AM | 360.250 | 0 |
| 2024-04-23 | 6:58:23 PM | 359.550 | 0 |
| 2024-04-23 | 5:44:04 PM | 359.140 | 0 |
| 2024-04-23 | 4:34:02 PM | 358.870 | 0 |
| 2024-04-23 | 3:26:50 PM | 359.610 | 0 |
| 2024-04-23 | 2:13:08 PM | 358.550 | 0 |
| 2024-04-23 | 1:08:42 PM | 359.460 | 0 |
| 2024-04-23 | 12:06:02 PM | 358.800 | 0 |
| 2024-04-23 | 10:54:27 AM | 358.420 | 0 |
| 2024-04-23 | 9:53:26 AM | 358.420 | 0 |
| 2024-04-23 | 9:27:39 AM | 358.800 | 0 |
| 2024-04-23 | 9:24:58 AM | 359.140 | 0 |