| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 2:34:59 PM | 359.670 | 0 |
| 2024-04-15 | 1:27:04 PM | 358.070 | 0 |
| 2024-04-15 | 12:14:37 PM | 357.250 | 0 |
| 2024-04-15 | 11:24:45 AM | 356.990 | 0 |
| 2024-04-15 | 11:06:15 AM | 357.400 | 0 |
| 2024-04-15 | 9:49:57 AM | 357.680 | 0 |
| 2024-04-15 | 9:41:18 AM | 357.740 | 0 |
| 2024-04-15 | 8:47:50 AM | 357.860 | 0 |