| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-12 | 2:25:16 PM | 360.060 | 0 |
| 2024-04-12 | 1:19:34 PM | 359.740 | 0 |
| 2024-04-12 | 12:03:47 PM | 360.830 | 0 |
| 2024-04-12 | 10:59:43 AM | 360.800 | 0 |
| 2024-04-12 | 10:18:31 AM | 360.820 | 0 |
| 2024-04-12 | 9:54:37 AM | 360.740 | 0 |
| 2024-04-12 | 9:45:58 AM | 360.740 | 0 |
| 2024-04-12 | 8:46:08 AM | 360.400 | 0 |
| 2024-04-12 | 8:15:46 AM | 359.360 | 0 |
| 2024-04-11 | 6:50:42 PM | 357.770 | 0 |
| 2024-04-11 | 5:41:48 PM | 357.440 | 0 |
| 2024-04-11 | 5:22:09 PM | 357.320 | 0 |
| 2024-04-11 | 4:41:18 PM | 357.410 | 0 |