| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:25:08 PM | 29.350 | 283 |
| 2024-06-14 | 5:25:08 PM | 29.350 | 381 |
| 2024-06-14 | 5:25:08 PM | 29.350 | 13 |
| 2024-06-14 | 5:25:08 PM | 29.350 | 343 |
| 2024-06-14 | 5:25:08 PM | 29.350 | 127 |
| 2024-06-14 | 5:25:08 PM | 29.350 | 229 |
| 2024-06-14 | 5:25:08 PM | 29.350 | 2,354 |
| 2024-06-14 | 5:25:08 PM | 29.350 | 1 |
| 2024-06-14 | 5:25:08 PM | 29.350 | 581 |
| 2024-06-14 | 5:25:08 PM | 29.350 | 252 |
| 2024-06-14 | 5:25:05 PM | 29.360 | 388 |
| 2024-06-14 | 5:25:05 PM | 29.360 | 1,078 |
| 2024-06-14 | 5:25:05 PM | 29.360 | 686 |