| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:20:25 PM | 36.380 | 72 |
| 2024-09-20 | 5:20:25 PM | 36.380 | 482 |
| 2024-09-20 | 5:19:50 PM | 36.390 | 1,470 |
| 2024-09-20 | 5:19:47 PM | 36.390 | 481 |
| 2024-09-20 | 5:19:47 PM | 36.390 | 1,633 |
| 2024-09-20 | 5:19:47 PM | 36.390 | 250 |
| 2024-09-20 | 5:19:27 PM | 36.390 | 302 |
| 2024-09-20 | 5:19:27 PM | 36.390 | 481 |
| 2024-09-20 | 5:19:20 PM | 36.400 | 180 |
| 2024-09-20 | 5:18:51 PM | 36.400 | 225 |
| 2024-09-20 | 5:18:51 PM | 36.400 | 25 |
| 2024-09-20 | 5:18:51 PM | 36.400 | 858 |
| 2024-09-20 | 5:18:50 PM | 36.400 | 344 |