| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:54:19 AM | 30.680 | 74 |
| 2024-06-21 | 10:54:07 AM | 30.680 | 149 |
| 2024-06-21 | 10:54:07 AM | 30.680 | 851 |
| 2024-06-21 | 10:54:02 AM | 30.690 | 279 |
| 2024-06-21 | 10:54:02 AM | 30.690 | 1 |
| 2024-06-21 | 10:53:45 AM | 30.700 | 238 |
| 2024-06-21 | 10:53:45 AM | 30.700 | 529 |
| 2024-06-21 | 10:53:11 AM | 30.710 | 50 |
| 2024-06-21 | 10:53:02 AM | 30.710 | 491 |
| 2024-06-21 | 10:53:02 AM | 30.710 | 51 |
| 2024-06-21 | 10:53:02 AM | 30.710 | 295 |
| 2024-06-21 | 10:53:02 AM | 30.710 | 307 |
| 2024-06-21 | 10:52:33 AM | 30.710 | 315 |