| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 5:35:01 PM | 33.040 | 778 |
| 5/29/2024 | 5:35:01 PM | 33.040 | 5,670 |
| 5/29/2024 | 5:35:01 PM | 33.040 | 3,721 |
| 5/29/2024 | 5:35:01 PM | 33.040 | 926 |
| 5/29/2024 | 5:35:01 PM | 33.040 | 672 |
| 5/29/2024 | 5:35:01 PM | 33.040 | 406 |
| 5/29/2024 | 5:35:01 PM | 33.040 | 8 |
| 5/29/2024 | 5:35:01 PM | 33.040 | 739 |
| 5/29/2024 | 5:35:01 PM | 33.040 | 789 |
| 5/29/2024 | 5:35:01 PM | 33.040 | 3,855 |
| 5/29/2024 | 5:35:01 PM | 33.040 | 1,050 |
| 5/29/2024 | 5:35:01 PM | 33.040 | 1,050 |
| 5/29/2024 | 5:35:01 PM | 33.040 | 2,960 |