| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:54:31 AM | 30.91 | 200 |
| 2024-06-07 | 8:54:29 AM | 30.93 | 300 |
| 2024-06-07 | 8:54:21 AM | 30.92 | 200 |
| 2024-06-07 | 8:54:19 AM | 30.92 | 300 |
| 2024-06-07 | 8:54:13 AM | 30.92 | 200 |
| 2024-06-07 | 8:54:05 AM | 30.91 | 3,700 |
| 2024-06-07 | 8:54:03 AM | 30.93 | 1,400 |
| 2024-06-07 | 8:53:57 AM | 30.95 | 1,300 |
| 2024-06-07 | 8:53:52 AM | 30.95 | 400 |
| 2024-06-07 | 8:53:49 AM | 30.95 | 17,900 |
| 2024-06-07 | 8:53:46 AM | 30.92 | 2,300 |
| 2024-06-07 | 8:53:43 AM | 30.92 | 100 |
| 2024-06-07 | 8:53:38 AM | 30.92 | 400 |