| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/05/2024 | 7:19:47 | 33.08 | 2,100 |
| 17/05/2024 | 7:19:44 | 33.08 | 1,000 |
| 17/05/2024 | 7:19:40 | 33.09 | 200 |
| 17/05/2024 | 7:19:37 | 33.08 | 1,400 |
| 17/05/2024 | 7:19:35 | 33.08 | 400 |
| 17/05/2024 | 7:19:32 | 33.09 | 700 |
| 17/05/2024 | 7:19:12 | 33.08 | 100 |
| 17/05/2024 | 7:19:02 | 33.09 | 500 |
| 17/05/2024 | 7:18:58 | 33.09 | 600 |
| 17/05/2024 | 7:18:55 | 33.09 | 18,300 |
| 17/05/2024 | 7:18:48 | 33.11 | 13,700 |
| 17/05/2024 | 7:18:47 | 33.12 | 2,500 |