| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:13:06 AM | 30.79 | 100 |
| 2024-06-07 | 5:13:01 AM | 30.78 | 200 |
| 2024-06-07 | 5:13:00 AM | 30.78 | 100 |
| 2024-06-07 | 5:12:49 AM | 30.80 | 2,600 |
| 2024-06-07 | 5:12:41 AM | 30.75 | 6,500 |
| 2024-06-07 | 5:12:35 AM | 30.75 | 5,300 |
| 2024-06-07 | 5:12:31 AM | 30.78 | 4,200 |
| 2024-06-07 | 5:12:29 AM | 30.78 | 18,700 |
| 2024-06-07 | 5:12:27 AM | 30.78 | 2,100 |
| 2024-06-07 | 5:12:22 AM | 30.77 | 200 |
| 2024-06-07 | 5:12:20 AM | 30.78 | 3,800 |
| 2024-06-07 | 5:12:15 AM | 30.80 | 200 |
| 2024-06-07 | 5:12:14 AM | 30.80 | 300 |