| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 08:55:51 | 33.55 | 237 |
| 17.05.2024 | 08:55:49 | 33.51 | 500 |
| 17.05.2024 | 08:55:42 | 33.56 | 100 |
| 17.05.2024 | 08:55:39 | 33.56 | 16'700 |
| 17.05.2024 | 08:55:37 | 33.56 | 700 |
| 17.05.2024 | 08:55:35 | 33.56 | 300 |
| 17.05.2024 | 08:55:27 | 33.56 | 400 |
| 17.05.2024 | 08:55:25 | 33.51 | 400 |
| 17.05.2024 | 08:55:22 | 33.51 | 5'700 |
| 17.05.2024 | 08:55:20 | 33.57 | 600 |
| 17.05.2024 | 08:55:15 | 33.55 | 600 |
| 17.05.2024 | 08:55:14 | 33.56 | 3'900 |
| 17.05.2024 | 08:55:09 | 33.51 | 400 |