| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 4:46:57 PM | 414.2 | 9 |
| 6/21/2024 | 4:46:57 PM | 414.2 | 20 |
| 6/21/2024 | 4:46:57 PM | 414.2 | 1 |
| 6/21/2024 | 4:46:57 PM | 414.2 | 10 |
| 6/21/2024 | 4:46:57 PM | 414.2 | 39 |
| 6/21/2024 | 4:46:57 PM | 414.2 | 3 |
| 6/21/2024 | 4:46:56 PM | 413.5 | 5 |
| 6/21/2024 | 4:46:56 PM | 414.1 | 4 |
| 6/21/2024 | 4:46:56 PM | 414.1 | 10 |
| 6/21/2024 | 4:46:56 PM | 414.1 | 5 |
| 6/21/2024 | 4:46:56 PM | 413.5 | 7 |
| 6/21/2024 | 4:46:55 PM | 413.5 | 4 |
| 6/21/2024 | 4:46:55 PM | 413.6 | 7 |