| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:15:38 PM | 332.0 | 23 |
| 2024-09-23 | 4:15:38 PM | 332.0 | 67 |
| 2024-09-23 | 4:15:38 PM | 332.0 | 118 |
| 2024-09-23 | 4:15:36 PM | 332.1 | 10 |
| 2024-09-23 | 4:15:36 PM | 332.1 | 90 |
| 2024-09-23 | 4:15:36 PM | 332.1 | 13 |
| 2024-09-23 | 4:15:34 PM | 332.2 | 4 |
| 2024-09-23 | 4:15:33 PM | 332.2 | 6 |
| 2024-09-23 | 4:15:33 PM | 332.3 | 48 |
| 2024-09-23 | 4:15:33 PM | 332.4 | 56 |
| 2024-09-23 | 4:15:33 PM | 332.3 | 61 |
| 2024-09-23 | 4:15:33 PM | 332.3 | 32 |
| 2024-09-23 | 4:15:33 PM | 332.3 | 26 |