| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:01:16 PM | 412.4 | 53 |
| 2024-06-21 | 5:01:06 PM | 412.4 | 3 |
| 2024-06-21 | 5:00:00 PM | 412.4 | 472 |
| 2024-06-21 | 5:00:00 PM | 412.4 | 454 |
| 2024-06-21 | 5:00:00 PM | 412.4 | 166 |
| 2024-06-21 | 5:00:00 PM | 412.4 | 1,211 |
| 2024-06-21 | 5:00:00 PM | 412.4 | 378 |
| 2024-06-21 | 5:00:00 PM | 412.4 | 48 |
| 2024-06-21 | 5:00:00 PM | 412.4 | 1,124 |
| 2024-06-21 | 5:00:00 PM | 412.4 | 522 |
| 2024-06-21 | 5:00:00 PM | 412.4 | 174 |
| 2024-06-21 | 5:00:00 PM | 412.4 | 10 |
| 2024-06-21 | 5:00:00 PM | 412.4 | 37 |