| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.05.2024 | 16:16:54 | 26,90 | - |
| 23.05.2024 | 16:16:27 | 26,89 | - |
| 23.05.2024 | 16:16:15 | 26,88 | - |
| 23.05.2024 | 16:15:59 | 26,89 | - |
| 23.05.2024 | 16:15:59 | 26,88 | - |
| 23.05.2024 | 16:15:52 | 26,89 | - |
| 23.05.2024 | 16:15:46 | 26,88 | - |
| 23.05.2024 | 16:15:45 | 26,89 | - |
| 23.05.2024 | 16:14:42 | 26,88 | - |
| 23.05.2024 | 16:14:27 | 26,87 | - |
| 23.05.2024 | 16:14:26 | 26,88 | - |
| 23.05.2024 | 16:14:25 | 26,87 | - |