| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:58:57 PM | 26.88 | - |
| 2024-06-21 | 12:56:56 PM | 26.87 | - |
| 2024-06-21 | 12:56:00 PM | 26.88 | - |
| 2024-06-21 | 12:55:56 PM | 26.87 | - |
| 2024-06-21 | 12:55:50 PM | 26.88 | - |
| 2024-06-21 | 12:55:38 PM | 26.87 | - |
| 2024-06-21 | 12:53:10 PM | 26.88 | - |
| 2024-06-21 | 12:53:01 PM | 26.89 | - |
| 2024-06-21 | 12:50:37 PM | 26.88 | - |
| 2024-06-21 | 12:50:26 PM | 26.87 | - |
| 2024-06-21 | 12:50:01 PM | 26.88 | - |
| 2024-06-21 | 12:48:48 PM | 26.87 | - |
| 2024-06-21 | 12:45:20 PM | 26.86 | - |