| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:55:51 PM | 27.12 | - |
| 2024-09-24 | 3:55:31 PM | 27.13 | - |
| 2024-09-24 | 3:55:27 PM | 27.12 | - |
| 2024-09-24 | 3:55:27 PM | 27.13 | - |
| 2024-09-24 | 3:54:55 PM | 27.12 | - |
| 2024-09-24 | 3:54:45 PM | 27.13 | - |
| 2024-09-24 | 3:53:42 PM | 27.12 | - |
| 2024-09-24 | 3:53:04 PM | 27.11 | - |
| 2024-09-24 | 3:53:03 PM | 27.12 | - |
| 2024-09-24 | 3:52:50 PM | 27.11 | - |
| 2024-09-24 | 3:52:48 PM | 27.12 | - |
| 2024-09-24 | 3:52:46 PM | 27.11 | - |
| 2024-09-24 | 3:52:36 PM | 27.12 | - |