Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-09-26 |
3:31:58 PM |
2,622.9400 |
3.77185100 |
| 2024-09-26 |
3:31:58 PM |
2,622.9900 |
.41909400 |
| 2024-09-26 |
3:31:58 PM |
2,622.9400 |
.41909400 |
| 2024-09-26 |
3:31:58 PM |
2,622.9000 |
.41909400 |
| 2024-09-26 |
3:31:52 PM |
2,622.6400 |
3.77185100 |
| 2024-09-26 |
3:31:51 PM |
2,622.9700 |
.41909400 |
| 2024-09-26 |
3:31:50 PM |
2,622.9400 |
.41909400 |
| 2024-09-26 |
3:31:49 PM |
2,622.9700 |
.41909400 |
| 2024-09-26 |
3:31:49 PM |
2,622.7700 |
3.77185100 |
| 2024-09-26 |
3:31:47 PM |
2,622.7800 |
.41909400 |
| 2024-09-26 |
3:31:47 PM |
2,622.7800 |
.41909400 |
| 2024-09-26 |
3:31:47 PM |
2,622.7500 |
.41909400 |
| 2024-09-26 |
3:31:40 PM |
2,621.3000 |
.00113400 |