Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-24 |
5:42:05 PM |
3,282.7300 |
.30000000 |
| 2024-06-24 |
5:42:04 PM |
3,283.8600 |
.02941400 |
| 2024-06-24 |
5:42:02 PM |
3,280.9000 |
.33500000 |
| 2024-06-24 |
5:42:02 PM |
3,280.7800 |
16.98500000 |
| 2024-06-24 |
5:42:02 PM |
3,281.3300 |
.33500000 |
| 2024-06-24 |
5:41:54 PM |
3,280.6500 |
1.66500000 |
| 2024-06-24 |
5:41:53 PM |
3,282.1100 |
.33500000 |
| 2024-06-24 |
5:41:53 PM |
3,282.2800 |
.33500000 |
| 2024-06-24 |
5:41:48 PM |
3,283.5200 |
.00849800 |
| 2024-06-24 |
5:41:44 PM |
3,283.4700 |
.00179100 |
| 2024-06-24 |
5:41:44 PM |
3,283.4700 |
.03403500 |
| 2024-06-24 |
5:41:44 PM |
3,283.3900 |
.00114300 |
| 2024-06-24 |
5:41:42 PM |
3,283.4200 |
.00112800 |