Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-25 |
5:51:10 AM |
3,376.2900 |
.54495000 |
| 2024-06-25 |
5:47:36 AM |
3,374.7600 |
.71250000 |
| 2024-06-25 |
5:47:36 AM |
3,375.8800 |
.48692400 |
| 2024-06-25 |
5:47:36 AM |
3,376.0400 |
2.46207600 |
| 2024-06-25 |
5:47:20 AM |
3,376.7100 |
1.07500000 |
| 2024-06-25 |
5:46:56 AM |
3,379.6800 |
.97061900 |
| 2024-06-25 |
5:46:37 AM |
3,382.3100 |
.01052300 |
| 2024-06-25 |
5:45:48 AM |
3,379.4000 |
6.25372100 |
| 2024-06-25 |
5:44:51 AM |
3,379.2300 |
.80156800 |
| 2024-06-25 |
5:44:41 AM |
3,379.4900 |
.30000000 |
| 2024-06-25 |
5:44:41 AM |
3,379.4900 |
.32600000 |
| 2024-06-25 |
5:44:41 AM |
3,379.4900 |
.32600000 |
| 2024-06-25 |
5:44:40 AM |
3,379.5000 |
.32600000 |