| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:23:16 AM | 26.95 | 500 |
| 2024-05-10 | 7:23:13 AM | 26.96 | 500 |
| 2024-05-10 | 7:23:01 AM | 26.95 | 200 |
| 2024-05-10 | 7:22:40 AM | 26.95 | 500 |
| 2024-05-10 | 7:22:39 AM | 26.96 | 3,200 |
| 2024-05-10 | 7:22:34 AM | 26.94 | 100 |
| 2024-05-10 | 7:22:31 AM | 26.95 | 600 |
| 2024-05-10 | 7:22:30 AM | 26.95 | 400 |
| 2024-05-10 | 7:22:27 AM | 26.95 | 200 |
| 2024-05-10 | 7:22:24 AM | 26.95 | 1,400 |
| 2024-05-10 | 7:22:05 AM | 26.95 | 3,100 |
| 2024-05-10 | 7:21:45 AM | 26.92 | 100 |