| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 24.36 | 50,300 |
| 2024-05-24 | 8:56:59 AM | 24.37 | 200 |
| 2024-05-24 | 8:56:56 AM | 24.38 | 400 |
| 2024-05-24 | 8:56:53 AM | 24.38 | 700 |
| 2024-05-24 | 8:56:50 AM | 24.38 | 100 |
| 2024-05-24 | 8:56:42 AM | 24.37 | 400 |
| 2024-05-24 | 8:56:41 AM | 24.37 | 700 |
| 2024-05-24 | 8:56:38 AM | 24.37 | 3,000 |
| 2024-05-24 | 8:56:30 AM | 24.37 | 100 |
| 2024-05-24 | 8:56:28 AM | 24.38 | 700 |
| 2024-05-24 | 8:56:23 AM | 24.38 | 4,800 |
| 2024-05-24 | 8:56:20 AM | 24.38 | 200 |
| 2024-05-24 | 8:56:16 AM | 24.38 | 400 |