| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:56:07 AM | 26.79 | 1,600 |
| 2024-05-10 | 8:56:05 AM | 26.80 | 5,200 |
| 2024-05-10 | 8:56:03 AM | 26.78 | 1,100 |
| 2024-05-10 | 8:56:00 AM | 26.78 | 200 |
| 2024-05-10 | 8:55:57 AM | 26.79 | 1,400 |
| 2024-05-10 | 8:55:54 AM | 26.78 | 600 |
| 2024-05-10 | 8:55:51 AM | 26.79 | 3,700 |
| 2024-05-10 | 8:55:48 AM | 26.79 | 1,300 |
| 2024-05-10 | 8:55:45 AM | 26.78 | 5,100 |
| 2024-05-10 | 8:55:42 AM | 26.78 | 2,400 |
| 2024-05-10 | 8:55:39 AM | 26.78 | 3,400 |
| 2024-05-10 | 8:55:36 AM | 26.78 | 2,300 |
| 2024-05-10 | 8:55:33 AM | 26.78 | 1,100 |