| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:09:22 AM | 24.57 | 200 |
| 2024-05-24 | 7:09:08 AM | 24.57 | 100 |
| 2024-05-24 | 7:09:00 AM | 24.57 | 100 |
| 2024-05-24 | 7:08:47 AM | 24.57 | 500 |
| 2024-05-24 | 7:08:42 AM | 24.56 | 100 |
| 2024-05-24 | 7:08:35 AM | 24.56 | 100 |
| 2024-05-24 | 7:08:18 AM | 24.56 | 500 |
| 2024-05-24 | 7:07:51 AM | 24.56 | 100 |
| 2024-05-24 | 7:07:47 AM | 24.56 | 1,900 |
| 2024-05-24 | 7:07:42 AM | 24.57 | 200 |
| 2024-05-24 | 7:07:27 AM | 24.57 | 100 |
| 2024-05-24 | 7:07:25 AM | 24.57 | 200 |
| 2024-05-24 | 7:07:22 AM | 24.58 | 500 |