| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:47:33 PM | 51.74 | 260 |
| 2024-06-06 | 7:47:33 PM | 51.74 | 100 |
| 2024-06-06 | 7:46:27 PM | 51.74 | 100 |
| 2024-06-06 | 7:45:33 PM | 51.77 | 300 |
| 2024-06-06 | 7:45:19 PM | 51.77 | 100 |
| 2024-06-06 | 7:45:13 PM | 51.80 | 200 |
| 2024-06-06 | 7:44:15 PM | 51.80 | 100 |
| 2024-06-06 | 7:43:09 PM | 51.85 | 100 |
| 2024-06-06 | 7:43:09 PM | 51.80 | 100 |
| 2024-06-06 | 7:32:26 PM | 51.80 | 100 |
| 2024-06-06 | 7:32:18 PM | 51.77 | 100 |
| 2024-06-06 | 7:32:18 PM | 51.76 | 100 |
| 2024-06-06 | 7:32:18 PM | 51.77 | 100 |