| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 49.43 | - |
| 2024-05-31 | 10:00:02 PM | 49.43 | 1,415 |
| 2024-05-31 | 9:59:58 PM | 49.41 | 100 |
| 2024-05-31 | 9:59:57 PM | 49.41 | 100 |
| 2024-05-31 | 9:59:57 PM | 49.41 | 100 |
| 2024-05-31 | 9:59:50 PM | 49.38 | 100 |
| 2024-05-31 | 9:59:50 PM | 49.44 | 100 |
| 2024-05-31 | 9:59:41 PM | 49.43 | 100 |
| 2024-05-31 | 9:59:40 PM | 49.32 | 100 |
| 2024-05-31 | 9:59:17 PM | 49.33 | 100 |
| 2024-05-31 | 9:58:51 PM | 49.38 | 100 |
| 2024-05-31 | 9:58:51 PM | 49.44 | 139 |
| 2024-05-31 | 9:58:44 PM | 49.43 | 100 |