| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 19:57:09 | 51,75 | 100 |
| 06.06.2024 | 19:57:09 | 51,83 | 155 |
| 06.06.2024 | 19:57:09 | 51,82 | 100 |
| 06.06.2024 | 19:57:09 | 51,75 | 100 |
| 06.06.2024 | 19:56:21 | 51,66 | 100 |
| 06.06.2024 | 19:55:50 | 51,71 | 144 |
| 06.06.2024 | 19:55:49 | 51,71 | 100 |
| 06.06.2024 | 19:55:15 | 51,71 | 100 |
| 06.06.2024 | 19:54:06 | 51,71 | 100 |
| 06.06.2024 | 19:51:42 | 51,71 | 100 |
| 06.06.2024 | 19:49:34 | 51,80 | 500 |
| 06.06.2024 | 19:48:42 | 51,88 | 200 |
| 06.06.2024 | 19:48:39 | 51,71 | 100 |