| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 16.05.2024 | 18:19:38 | 170.15 | 25 |
| 16.05.2024 | 18:19:32 | 169.89 | 2 |
| 16.05.2024 | 18:19:32 | 169.89 | 1 |
| 16.05.2024 | 18:19:32 | 169.88 | 15 |
| 16.05.2024 | 18:19:32 | 169.88 | 85 |
| 16.05.2024 | 18:19:32 | 169.88 | 15 |
| 16.05.2024 | 18:19:32 | 169.88 | 10 |
| 16.05.2024 | 18:19:32 | 169.88 | 75 |
| 16.05.2024 | 18:19:32 | 169.87 | 15 |
| 16.05.2024 | 18:19:15 | 169.65 | 50 |
| 16.05.2024 | 18:16:03 | 169.22 | 100 |
| 16.05.2024 | 18:15:44 | 169.69 | 100 |